Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:1780.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.52 | 0.00 | - | 4 | 9 | 2024-06-28 | 0.35 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.45 | -0.30 | -40.00% | 1 | 12 |
| 345.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.81 | -0.11 | -11.96% | 10 | 94 |
| - | - | - | - | - | 2024-07-26 | 1.55 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-07-31 | 1.54 | -0.36 | -18.95% | 1 | 17 |
| - | - | - | - | - | 2024-08-02 | 3.75 | 0.00 | - | 7 | 275 |
| - | - | - | - | - | 2024-08-30 | 5.30 | 0.00 | - | 4 | 32 |
| 279.15 | 0.00 | - | 47 | 73 | 2024-09-20 | 8.90 | 0.00 | - | 5 | 570 |
| 203.81 | 0.00 | - | 2 | 0 | 2024-09-30 | 12.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-31 | 61.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.