New Zealand markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,047.29+8.95 (+0.44%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1780.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
292.520.00-492024-06-280.350.00-588
-----2024-07-050.130.00-114
-----2024-07-120.45-0.30-40.00%112
345.770.00-102024-07-190.81-0.11-11.96%1094
-----2024-07-261.550.00-314
-----2024-07-311.54-0.36-18.95%117
-----2024-08-023.750.00-7275
-----2024-08-305.300.00-432
279.150.00-47732024-09-208.900.00-5570
203.810.00-202024-09-3012.010.00-13
-----2024-12-3161.500.00-11