Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1780.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.10 | 0.00 | - | - | 5 |
| 292.52 | 0.00 | - | 4 | 9 | 2024-06-28 | 0.72 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 2024-07-05 | 1.63 | +0.31 | +23.48% | 6 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.35 | +0.55 | +30.56% | 1 | 19 |
| 345.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.35 | +1.28 | +61.84% | 12 | 46 |
| - | - | - | - | - | 2024-07-31 | 4.17 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-08-30 | 5.60 | 0.00 | - | 1 | 21 |
| 279.15 | 0.00 | - | 47 | 73 | 2024-09-20 | 15.40 | +2.98 | +23.99% | 3 | 562 |
| 203.81 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 61.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.